Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 10, 2017

LGInt 30,050 DN 450
DongkukStlMill 14,950 DN 150
SeAhStl 99,900 UP 1,100
TaekwangInd 1,075,000 DN 12,000
SsangyongCement 14,000 DN 200
KAL 36,600 UP 700
YUNGJIN PHARM 10,800 DN 200
LG Corp. 72,600 DN 1,400
SsangyongMtr 6,420 DN 60
BoryungPharm 48,800 DN 400
L&L 14,100 UP 50
NamyangDairy 743,000 DN 12,000
LOTTE Fine Chem 39,700 DN 250
HYUNDAI STEEL 61,300 DN 300
Shinsegae 233,500 UP 3,000
Nongshim 317,500 DN 4,500
HHI 171,500 DN 2,500
HanwhaChem 31,650 UP 150
OCI 86,600 DN 1,000
LSINDUSTRIALSYSTEMS 54,400 DN 200
KorZinc 460,000 UP 2,000
SamsungHvyInd 12,100 DN 250
SYC 99,600 DN 2,400
HyundaiMipoDock 104,500 UP 500
IS DONGSEO 43,100 UP 50
S-Oil 100,000 UP 2,600
LG Innotek 157,000 UP 1,000
LOTTE CHEMICAL Corp 347,000 DN 3,000
HYUNDAI WIA 64,700 DN 1,000
KumhoPetrochem 74,000 DN 100
Mobis 243,000 DN 2,500
HANWHA TECHWIN 43,450 DN 550
Hyundai Dvp Co 48,450 UP 1,350
S-1 97,600 UP 1,500
Hanchem 71,700 DN 600
DWS 57,000 DN 500
UNID 49,500 UP 450
KEPCO 41,800 DN 700
SamsungSecu 39,750 UP 100
SKTelecom 255,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!