Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 July 10, 2017

S&T MOTIV 48,550 DN 550
HyundaiElev 60,200 DN 700
Hanon Systems 10,400 DN 200
SK 271,000 UP 2,000
DAEKYO 8,130 UP 40
GKL 21,500 DN 550
Handsome 33,650 0
COWAY 104,000 DN 1,000
LOTTE SHOPPING 290,000 DN 2,500
IBK 14,750 UP 600
KorElecTerm 70,200 DN 400
NamhaeChem 9,670 DN 330
DONGSUH 29,050 DN 1,200
BGF Retail 100,000 UP 500
SamsungEng 11,850 UP 150
SAMSUNG C&T 145,500 UP 500
PanOcean 5,370 0
SINDOH 56,300 0
SAMSUNG CARD 39,000 DN 100
CheilWorldwide 18,800 UP 450
KT 33,100 DN 200
LG Uplus 15,600 UP 600
SAMSUNG LIFE 123,000 UP 1,000
KT&G 113,500 DN 500
Muhak 22,450 DN 350
DHICO 21,400 UP 150
SBS 27,650 UP 200
LG Display 35,700 DN 800
Kangwonland 34,000 DN 800
NAVER 813,000 DN 25,000
NCsoft 378,500 DN 17,000
FARMSCO 12,650 DN 100
DSINFRA 8,540 UP 180
DWEC 8,040 UP 190
Donga ST 85,100 DN 1,700
POSCO DAEWOO 22,300 UP 50
CJ CheilJedang 352,500 DN 4,500
DongwonF&B 222,000 DN 500
KEPCO KPS 45,050 UP 300
LGH&H 918,000 DN 30,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!