Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 11, 2017

SEOUL, July 11 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANKOOK TIRE WORLDWI DE21850 UP450
KiaMtr 36,800 UP 100
SK hynix 69,000 UP 1,700
Youngpoong 1,189,000 UP 17,000
HITEJINRO 21,900 UP 150
Yuhan 246,000 DN 500
SLCORP 20,650 UP 300
CJ korea express 178,500 0
HyundaiEng&Const 46,950 DN 200
DOOSAN 121,000 0
DaelimInd 90,600 UP 1,500
SAMYANGHOLDINGS 114,000 DN 3,500
ShinhanGroup 49,950 UP 550
Donga Socio Holdings 126,500 UP 500
SamsungF&MIns 293,000 UP 2,000
HANALL BIOPHARMA 12,100 DN 150
Kogas 50,800 UP 800
Daesang 24,500 DN 700
SKNetworks 6,290 UP 110
ALUKO 4,570 UP 105
ORION Holdings 30,400 DN 100
Hanwha 48,300 DN 200
Dongbu HiTek 20,800 DN 700
CJ 190,000 UP 1,500
HANJIN HVY IND 4,250 DN 220
JWPHARMA 45,300 DN 500
LGInt 29,900 DN 150
DongkukStlMill 14,850 DN 100
SBC 31,300 UP 700
Hyundai M&F INS 44,100 UP 500
TONGYANG 2,190 DN 30
YUNGJIN PHARM 10,800 0
LG Corp. 72,800 UP 200
SsangyongMtr 6,300 DN 120
BoryungPharm 48,850 UP 50
L&L 13,500 DN 600
NamyangDairy 729,000 DN 14,000
LOTTE Fine Chem 40,500 UP 800
HYUNDAI STEEL 61,100 DN 200
Shinsegae 235,500 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!