Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 11, 2017

Nongshim 317,000 DN 500
SGBC 38,100 DN 400
HansolTechnics 15,900 UP 100
Hyosung 163,500 0
LotteConf 197,500 UP 2,500
AK Holdings 67,900 DN 1,700
Binggrae 66,200 DN 300
GCH Corp 31,800 DN 500
LotteChilsung 1,611,000 UP 4,000
HyundaiMtr 148,000 0
AmoreG 120,500 0
HYUNDAIGREENFOOD 18,050 0
POSCO 308,000 UP 8,000
SPC SAMLIP 171,500 DN 2,500
SAMSUNG SDS 185,000 DN 3,500
KOREA AEROSPACE 60,100 UP 1,800
KUMHOTIRE 7,750 DN 320
DongbuIns 77,200 UP 1,600
HanilCement 116,000 DN 2,000
SamsungElec 2,450,000 UP 17,000
NHIS 14,700 UP 550
SKChem 70,000 UP 1,300
Woori Bank 18,800 DN 100
HANAFINANCIALGR 47,100 UP 650
Kyungbang 16,500 DN 200
KISWire 38,300 DN 100
LotteFood 604,000 DN 5,000
NEXENTIRE 13,350 UP 50
CHONGKUNDANG 123,000 UP 500
KCC 414,000 UP 9,500
JeilPharm 68,600 0
HankookShellOil 402,500 DN 1,500
BukwangPharm 21,050 UP 300
ILJIN MATERIALS 36,200 UP 200
SeAhStl 97,700 DN 2,200
TaekwangInd 1,075,000 0
SsangyongCement 13,900 DN 100
KAL 36,950 UP 350
SAMSUNG SDI CO.,LTD. 176,500 UP 500
KPIC 244,000 UP 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!