Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 11, 2017

MIRAE ASSET DAEWOO 11,150 UP 400
SKC 34,350 DN 400
LS 77,700 UP 1,000
GC Corp 172,000 DN 500
GS Retail 49,800 DN 50
DaeduckElec 11,200 0
Ottogi 764,000 UP 15,000
MERITZ SECU 5,080 UP 145
HtlShilla 52,500 0
DongahTire 26,900 DN 100
Hanmi Science 87,300 UP 1,200
IlyangPharm 37,650 0
SamsungElecMech 102,000 UP 2,700
GS E&C 32,300 UP 600
Hanssem 181,500 DN 4,000
KwangdongPharm 8,400 DN 90
HHI 166,000 DN 5,500
HanwhaChem 31,800 UP 150
OCI 87,700 UP 1,100
LSINDUSTRIALSYSTEMS 53,700 DN 700
KorZinc 460,500 UP 500
SamsungHvyInd 11,650 DN 450
SYC 98,100 DN 1,500
HyundaiMipoDock 100,000 DN 4,500
IS DONGSEO 43,650 UP 550
S-Oil 103,000 UP 3,000
LG Innotek 159,500 UP 2,500
LOTTE CHEMICAL Corp 350,500 UP 3,500
HYUNDAI WIA 65,200 UP 500
KumhoPetrochem 73,900 DN 100
Mobis 243,500 UP 500
HANWHA TECHWIN 43,100 DN 350
Hyundai Dvp Co 47,450 DN 1,000
S-1 97,500 DN 100
Hanchem 72,700 UP 1,000
DWS 57,600 UP 600
UNID 49,700 UP 200
KEPCO 42,500 UP 700
SamsungSecu 40,600 UP 850
SKTelecom 260,000 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!