Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 July 11, 2017

S&T MOTIV 50,000 UP 1,450
HyundaiElev 58,900 DN 1,300
Hanon Systems 10,050 DN 350
SK 269,000 DN 2,000
DAEKYO 8,070 DN 60
GKL 21,600 UP 100
Handsome 34,600 UP 950
COWAY 100,000 DN 4,000
LOTTE SHOPPING 298,500 UP 8,500
IBK 14,600 DN 150
KorElecTerm 69,200 DN 1,000
NamhaeChem 9,770 UP 100
DONGSUH 28,250 DN 800
BGF Retail 99,900 DN 100
SamsungEng 11,850 0
SAMSUNG C&T 145,500 0
PanOcean 5,490 UP 120
SINDOH 55,600 DN 700
SAMSUNG CARD 39,000 0
CheilWorldwide 18,350 DN 450
KT 32,900 DN 200
LG Uplus 15,550 DN 50
SAMSUNG LIFE 123,500 UP 500
KT&G 114,500 UP 1,000
Muhak 22,650 UP 200
DHICO 21,100 DN 300
SBS 27,900 UP 250
LG Display 37,000 UP 1,300
Kangwonland 34,300 UP 300
NAVER 830,000 UP 17,000
NCsoft 377,000 DN 1,500
FARMSCO 12,550 DN 100
DSINFRA 8,370 DN 170
DWEC 7,860 DN 180
Donga ST 85,400 UP 300
POSCO DAEWOO 22,250 DN 50
CJ CheilJedang 350,500 DN 2,000
DongwonF&B 221,500 DN 500
KEPCO KPS 44,650 DN 400
LGH&H 916,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!