Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 July 11, 2017

LGCHEM 299,000 UP 7,500
KEPCO E&C 19,700 UP 150
HYUNDAIHOMESHOP 133,000 UP 3,500
HALLA HOLDINGS 61,100 DN 600
HYUNDAI ROTEM 20,050 DN 50
LGELECTRONICS 71,500 UP 700
Huchems 24,950 DN 950
DAEWOONG PHARM 86,300 UP 1,000
HYUNDAIDEPTST 107,000 DN 2,500
KIH 70,800 UP 2,200
ABLE C&C 25,000 DN 250
GS 71,400 UP 1,900
CJ CGV 67,800 DN 2,600
HYUNDAILIVART 24,600 UP 650
LIG Nex1 70,600 UP 400
HYUNDAIGLOVIS 151,000 0
HANWHA LIFE 7,530 DN 30
AMOREPACIFIC 283,000 UP 1,500
LF 30,750 DN 50
FOOSUNG 11,350 UP 600
JW HOLDINGS 8,900 UP 50
SK Innovation 165,500 UP 5,500
POONGSAN 46,600 UP 1,950
KBFinancialGroup 57,000 DN 400
Hansae 27,350 UP 900
LG HAUSYS 111,000 UP 500
Youngone Corp 34,050 UP 800
KOLON IND 65,500 DN 900
HanmiPharm 374,000 UP 4,500
BNK Financial Group 11,000 UP 200
emart 243,000 UP 4,500
HANKOOK TIRE 65,100 UP 300
KOREA KOLMAR 69,400 UP 200
CUCKOO 146,000 UP 2,500
COSMAX 103,000 DN 1,000
MANDO 229,500 DN 6,500
SAMSUNG BIOLOGICS 289,500 DN 1,500
INNOCEAN 64,000 DN 100
Netmarble Games 148,500 DN 2,500
HYUNDAI ROBOTICS 396,500 DN 11,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!