Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:47 July 12, 2017

SEOUL, July 12 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Netmarble Games 145,000 DN 3,500
HYUNDAI ROBOTICS 388,000 DN 8,500
ORION 83,500 UP 700
SKNetworks 6,250 DN 40
SBC 31,000 DN 300
Hyundai M&F INS 44,050 DN 50
LF 30,600 DN 150
ALUKO 4,615 UP 45
ORION Holdings 30,100 DN 300
TONGYANG 2,170 DN 20
AMOREPACIFIC 287,500 UP 4,500
FOOSUNG 11,600 UP 250
Daesang 24,250 DN 250
LIG Nex1 70,800 UP 200
HANJIN HVY IND 4,250 0
CJ 190,500 UP 500
CJ CheilJedang 355,500 UP 5,000
POSCO DAEWOO 22,500 UP 250
JW HOLDINGS 8,550 DN 350
BoryungPharm 48,900 UP 50
L&L 13,250 DN 250
NamyangDairy 723,000 DN 6,000
LOTTE Fine Chem 40,550 UP 50
SsangyongMtr 6,310 UP 10
HYUNDAI STEEL 61,400 UP 300
Shinsegae 237,500 UP 2,000
Nongshim 314,000 DN 3,000
POONGSAN 45,250 DN 1,350
KBFinancialGroup 57,200 UP 200
SGBC 38,000 DN 100
Hansae 27,400 UP 50
SK Innovation 163,500 DN 2,000
LG HAUSYS 109,000 DN 2,000
HansolTechnics 15,750 DN 150
Hyosung 161,000 DN 2,500
BNK Financial Group 10,950 DN 50
emart 233,500 DN 9,500
SYC 98,600 UP 500
SamsungHvyInd 11,700 UP 50
HANKOOK TIRE 63,500 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!