KOSPI 200 Closing Price List-2

KOREA KOLMAR 69,200 DN 200
Donga ST 83,200 DN 2,200
DWEC 7,640 DN 220
Woori Bank 18,350 DN 450
HANAFINANCIALGR 46,350 DN 750
Kyungbang 16,300 DN 200
SAMYANGHOLDINGS 113,000 DN 1,000
ShinhanGroup 49,600 DN 350
HITEJINRO 21,600 DN 300
Yuhan 247,500 UP 1,500
SLCORP 20,700 UP 50
CJ korea express 179,000 UP 500
DOOSAN 120,500 DN 500
DaelimInd 88,600 DN 2,000
HANKOOK TIRE WORLDWI DE21600 DN250
KiaMtr 37,000 UP 200
Donga Socio Holdings 126,000 DN 500
SK hynix 68,900 DN 100
Youngpoong 1,175,000 DN 14,000
HyundaiEng&Const 47,000 UP 50
CHONGKUNDANG 121,500 DN 1,500
NEXENTIRE 13,400 UP 50
CUCKOO 146,000 0
COSMAX 105,500 UP 2,500
MANDO 233,500 UP 4,000
SAMSUNG BIOLOGICS 280,000 DN 9,500
INNOCEAN 63,300 DN 700
SamsungF&MIns 289,000 DN 4,000
HANALL BIOPHARMA 12,050 DN 50
Kogas 50,100 DN 700
Hanwha 46,700 DN 1,600
Dongbu HiTek 21,300 UP 500
JWPHARMA 44,100 DN 1,200
LGInt 29,950 UP 50
DongkukStlMill 14,750 DN 100
LotteConf 196,000 DN 1,500
AK Holdings 69,100 UP 1,200
Binggrae 66,000 DN 200
GCH Corp 31,150 DN 650
LotteChilsung 1,608,000 DN 3,000
(MORE)