Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:48 July 12, 2017

HyundaiMtr 149,000 UP 1,000
AmoreG 123,000 UP 2,500
HYUNDAIGREENFOOD 17,600 DN 450
POSCO 306,000 DN 2,000
SPC SAMLIP 169,000 DN 2,500
SAMSUNG SDS 182,000 DN 3,000
KOREA AEROSPACE 60,400 UP 300
KUMHOTIRE 7,460 DN 290
Youngone Corp 34,000 DN 50
DongbuIns 78,000 UP 800
HanilCement 115,500 DN 500
SamsungElec 2,494,000 UP 44,000
NHIS 14,500 DN 200
GKL 21,500 DN 100
DAEKYO 8,060 DN 10
SKChem 69,800 DN 200
LS 76,600 DN 1,100
GC Corp 172,000 0
GS E&C 31,850 DN 450
SAMSUNG SDI CO.,LTD. 172,500 DN 4,000
KPIC 239,500 DN 4,500
MIRAE ASSET DAEWOO 11,000 DN 150
SKC 37,500 UP 3,150
GS Retail 50,300 UP 500
Ottogi 750,000 DN 14,000
DongahTire 27,000 UP 100
IlyangPharm 37,350 DN 300
DaeduckElec 11,300 UP 100
MERITZ SECU 4,955 DN 125
HtlShilla 56,600 UP 4,100
Hanmi Science 87,500 UP 200
SamsungElecMech 100,000 DN 2,000
Hanssem 175,000 DN 6,500
HanmiPharm 377,500 UP 3,500
KOLON IND 66,000 UP 500
KISWire 38,050 DN 250
LotteFood 610,000 UP 6,000
KCC 405,000 DN 9,000
JeilPharm 68,600 0
HankookShellOil 401,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!