Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:48 July 12, 2017

BukwangPharm 20,900 DN 150
ILJIN MATERIALS 36,450 UP 250
SeAhStl 97,100 DN 600
TaekwangInd 1,045,000 DN 30,000
SsangyongCement 13,950 UP 50
KAL 36,300 DN 650
YUNGJIN PHARM 10,150 DN 650
LG Corp. 73,400 UP 600
HYUNDAIGLOVIS 151,000 0
HANWHA LIFE 7,710 UP 180
KwangdongPharm 8,390 DN 10
HHI 164,000 DN 2,000
HanwhaChem 30,700 DN 1,100
OCI 84,000 DN 3,700
LSINDUSTRIALSYSTEMS 53,300 DN 400
KorZinc 458,000 DN 2,500
HyundaiMipoDock 100,500 UP 500
IS DONGSEO 42,550 DN 1,100
S-Oil 102,000 DN 1,000
LG Innotek 153,000 DN 6,500
LOTTE CHEMICAL Corp 350,000 DN 500
HYUNDAI WIA 65,600 UP 400
KumhoPetrochem 72,600 DN 1,300
Mobis 244,500 UP 1,000
HANWHA TECHWIN 42,700 DN 400
Hyundai Dvp Co 46,400 DN 1,050
S-1 97,400 DN 100
Hanchem 70,900 DN 1,800
DWS 56,200 DN 1,400
UNID 50,100 UP 400
KEPCO 42,050 DN 450
SamsungSecu 40,250 DN 350
SKTelecom 257,000 DN 3,000
S&T MOTIV 49,650 DN 350
HyundaiElev 59,700 UP 800
Hanon Systems 10,050 0
SK 267,500 DN 1,500
Handsome 34,550 DN 50
COWAY 100,000 0
LOTTE SHOPPING 293,000 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!