Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:48 July 12, 2017

IBK 14,600 0
KorElecTerm 68,000 DN 1,200
NamhaeChem 9,620 DN 150
DONGSUH 28,000 DN 250
BGF Retail 99,200 DN 700
SamsungEng 11,650 DN 200
SAMSUNG C&T 142,500 DN 3,000
PanOcean 5,710 UP 220
SINDOH 54,900 DN 700
SAMSUNG CARD 38,950 DN 50
CheilWorldwide 18,300 DN 50
KT 32,450 DN 450
LG Uplus 15,200 DN 350
SAMSUNG LIFE 121,500 DN 2,000
KT&G 113,000 DN 1,500
Muhak 22,600 DN 50
DHICO 21,300 UP 200
SBS 27,050 DN 850
LG Display 36,350 DN 650
Kangwonland 34,050 DN 250
NAVER 821,000 DN 9,000
NCsoft 363,000 DN 14,000
FARMSCO 12,300 DN 250
DSINFRA 8,450 UP 80
DongwonF&B 220,500 DN 1,000
KEPCO KPS 44,650 0
LGH&H 917,000 UP 1,000
LGCHEM 299,500 UP 500
KEPCO E&C 20,300 UP 600
HYUNDAIHOMESHOP 130,000 DN 3,000
HALLA HOLDINGS 62,500 UP 1,400
HYUNDAI ROTEM 19,850 DN 200
LGELECTRONICS 70,800 DN 700
Huchems 25,000 UP 50
DAEWOONG PHARM 85,600 DN 700
HYUNDAIDEPTST 108,000 UP 1,000
KIH 70,900 UP 100
ABLE C&C 24,650 DN 350
GS 71,300 DN 100
CJ CGV 67,300 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!