Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:42 December 01, 2017

SEOUL, Dec. 1 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 82,800 UP 100
Hanwha 40,750 DN 750
SamsungF&MIns 258,500 DN 1,500
HANALL BIOPHARMA 14,900 UP 600
Kogas 43,350 DN 900
HANKOOK TIRE WORLDWI DE18600 DN350
KiaMtr 33,150 DN 500
Donga Socio Holdings 129,000 UP 2,000
SK hynix 77,400 UP 600
Youngpoong 1,200,000 UP 16,000
HyundaiEng&Const 34,700 DN 350
Woori Bank 15,800 DN 400
HANAFINANCIALGR 45,650 DN 1,800
Kyungbang 13,650 0
SAMYANGHOLDINGS 102,500 0
ShinhanGroup 47,100 DN 1,300
HITEJINRO 23,200 DN 500
Yuhan 224,000 UP 4,000
SLCORP 22,350 UP 250
CJ LOGISTICS 152,500 UP 500
DOOSAN 124,500 DN 1,500
LOTTE Fine Chem 59,100 DN 600
HYUNDAI STEEL 59,400 DN 600
Shinsegae 284,500 DN 2,500
Nongshim 359,000 DN 6,500
BoryungPharm 43,900 UP 700
L&L 28,700 DN 450
SGBC 34,750 UP 200
NamyangDairy 681,000 DN 14,000
HansolTechnics 18,100 UP 150
Hyosung 135,000 0
DB HiTek 13,250 DN 150
CJ 195,500 0
HANJIN HVY IND 3,640 DN 75
JWPHARMA 46,850 UP 1,150
LGInt 27,600 DN 250
DongkukStlMill 11,050 DN 150
SBC 29,400 DN 750
Hyundai M&F INS 42,450 DN 950
ORION Holdings 28,300 DN 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!