Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:42 December 01, 2017

TONGYANG 2,060 DN 40
SKNetworks 6,320 DN 130
KISWire 34,700 DN 550
LotteFood 558,000 DN 9,000
Daesang 26,250 DN 600
NEXENTIRE 11,750 DN 50
CHONGKUNDANG 139,500 UP 5,000
KCC 381,500 DN 4,000
HankookShellOil 397,500 DN 1,500
BukwangPharm 25,750 UP 450
ILJIN MATERIALS 39,450 DN 250
SeAhStl 95,400 DN 400
TaekwangInd 1,214,000 DN 55,000
HanilCement 148,000 DN 7,000
DB INSURANCE 67,500 DN 1,000
SsangyongCement 19,750 DN 650
KAL 30,750 DN 600
YUNGJIN PHARM 9,450 UP 390
LG Corp. 88,400 DN 2,600
INNOCEAN 77,000 DN 800
SsangyongMtr 5,240 DN 180
AmoreG 149,000 UP 1,500
HyundaiMtr 161,500 DN 3,000
Binggrae 67,400 UP 100
GCH Corp 39,500 UP 300
LotteChilsung 1,207,000 DN 13,000
HYUNDAIGREENFOOD 15,200 DN 300
POSCO 328,500 DN 6,500
SPC SAMLIP 141,500 DN 4,000
SAMSUNG SDS 191,500 UP 3,500
KOREA AEROSPACE 49,050 DN 1,050
KUMHOTIRE 6,720 DN 230
LOTTE 59,200 DN 2,300
AK Holdings 67,300 DN 900
SamsungElec 2,542,000 UP 2,000
NHIS 13,650 UP 50
SKChem 84,200 0
LS 66,600 DN 100
GC Corp 224,500 UP 9,500
GS E&C 27,100 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!