Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:43 December 01, 2017

MIRAE ASSET DAEWOO 10,300 UP 50
SKC 40,950 DN 400
SAMSUNG SDI CO.,LTD. 214,500 UP 2,500
KPIC 246,500 UP 4,000
GS Retail 40,700 UP 1,200
Ottogi 791,000 DN 3,000
DTR AUTOMOTIVE 33,050 DN 1,500
IlyangPharm 36,250 UP 650
DaeduckElec 10,300 UP 100
MERITZ SECU 4,635 DN 85
HtlShilla 87,600 UP 2,900
Hanmi Science 116,000 UP 2,000
SamsungElecMech 102,500 UP 2,500
Hanssem 180,500 DN 3,000
KwangdongPharm 8,990 UP 100
HHI 146,500 DN 1,500
HanwhaChem 28,900 DN 350
OCI 120,500 DN 1,000
LSINDUSTRIALSYSTEMS 60,300 DN 900
KorZinc 480,000 DN 6,500
SamsungHvyInd 12,250 UP 300
SYC 93,900 DN 2,000
HyundaiMipoDock 93,500 UP 1,100
IS DONGSEO 36,050 DN 700
S-Oil 119,000 DN 500
LG Innotek 161,500 UP 500
LOTTE CHEMICAL Corp 358,000 0
HYUNDAI WIA 66,300 DN 1,400
KumhoPetrochem 90,900 UP 1,500
Mobis 269,000 DN 4,500
HANWHA TECHWIN 34,050 DN 1,200
Hyundai Dvp Co 41,000 DN 400
S-1 100,000 0
Hanchem 76,900 UP 300
DWS 47,550 DN 1,250
UNID 43,950 DN 750
KEPCO 37,950 UP 450
SamsungSecu 36,450 UP 50
SKTelecom 265,000 UP 1,000
S&T MOTIV 47,100 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!