Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:43 December 01, 2017

HyundaiElev 51,800 DN 900
Hanon Systems 13,750 UP 550
SK 291,500 DN 500
DAEKYO 8,000 0
GKL 33,350 UP 700
Handsome 33,150 DN 100
COWAY 100,500 UP 4,600
LOTTE SHOPPING 210,000 0
IBK 15,300 DN 600
KorElecTerm 67,200 DN 1,000
NamhaeChem 8,760 DN 30
DONGSUH 29,300 DN 550
BGF Retail 79,100 0
SamsungEng 13,100 0
SAMSUNG C&T 133,000 UP 1,000
PanOcean 5,700 UP 200
SINDOH 63,000 DN 1,700
SAMSUNG CARD 37,900 DN 300
CheilWorldwide 20,500 UP 400
KT 30,350 DN 100
LG Uplus 13,850 0
SAMSUNG LIFE 126,000 DN 2,000
KT&G 121,000 DN 1,000
Muhak 19,600 DN 350
DHICO 16,000 DN 400
SBS 22,950 DN 50
LG Display 29,800 DN 1,100
Kangwonland 36,700 DN 450
NAVER 831,000 UP 31,000
Kakao 140,000 UP 3,500
NCsoft 449,500 UP 13,000
FARMSCO 12,400 0
DSINFRA 8,880 0
DWEC 5,520 DN 90
Donga ST 106,000 UP 4,000
POSCO DAEWOO 18,150 DN 400
CJ CheilJedang 393,000 DN 8,000
DongwonF&B 232,500 DN 3,000
KEPCO KPS 37,500 DN 200
LGH&H 1,209,000 UP 36,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!