Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:43 December 01, 2017

LGCHEM 412,000 DN 5,500
KEPCO E&C 18,200 0
HYUNDAIHOMESHOP 130,000 DN 500
HALLA HOLDINGS 66,200 0
HYUNDAI ROTEM 18,650 DN 200
LGELECTRONICS 93,500 UP 3,500
Huchems 23,500 DN 500
DAEWOONG PHARM 138,000 UP 2,000
HYUNDAIDEPTST 101,500 UP 3,700
KIH 67,100 DN 1,100
ABLE C&C 22,400 0
GS 60,700 DN 400
CJ CGV 73,300 UP 1,900
HYUNDAILIVART 30,050 DN 600
LIG Nex1 59,100 DN 400
HYUNDAIGLOVIS 143,500 DN 3,000
HANWHA LIFE 7,160 DN 300
AMOREPACIFIC 312,500 UP 3,500
LF 30,850 UP 150
FOOSUNG 10,050 DN 100
JW HOLDINGS 8,360 UP 140
SK Innovation 202,500 DN 4,000
POONGSAN 44,550 DN 400
KBFinancialGroup 58,300 DN 1,600
Hansae 29,050 UP 550
LG HAUSYS 93,400 DN 1,200
Youngone Corp 34,550 UP 450
KOLON IND 82,900 DN 300
HanmiPharm 580,000 UP 11,000
BNK Financial Group 9,350 DN 160
emart 266,000 DN 7,500
HANKOOK TIRE 52,700 DN 900
KOREA KOLMAR 86,900 UP 500
CUCKOO 165,000 0
COSMAX 122,000 DN 3,000
MANDO 331,000 UP 500
SAMSUNG BIOLOGICS 363,500 UP 21,000
Netmarble Games 183,000 UP 14,000
HYUNDAI ROBOTICS 400,500 UP 1,500
ORION 120,000 UP 5,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!