Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 04, 2017

SEOUL, Dec. 4 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANKOOK TIRE WORLDWI DE18250 DN350
KiaMtr 33,100 DN 50
HANALL BIOPHARMA 16,100 UP 1,200
SamsungF&MIns 265,500 UP 7,000
Kogas 43,850 UP 500
Youngpoong 1,025,000 DN 175,000
DaelimInd 84,500 UP 1,700
HankookShellOil 398,500 UP 1,000
KAL 31,050 UP 300
SsangyongMtr 5,270 UP 30
LG Corp. 89,800 UP 1,400
YUNGJIN PHARM 9,390 DN 60
AmoreG 158,500 UP 9,500
HyundaiMtr 160,500 DN 1,000
BukwangPharm 25,200 DN 550
ILJIN MATERIALS 37,150 DN 2,300
TaekwangInd 1,204,000 DN 10,000
BoryungPharm 44,800 UP 900
L&L 29,500 UP 800
HanilCement 147,500 DN 500
DB INSURANCE 68,400 UP 900
NamyangDairy 681,000 0
SeAhStl 94,900 DN 500
SsangyongCement 19,900 UP 150
KISWire 34,850 UP 150
LotteFood 553,000 DN 5,000
NEXENTIRE 11,750 0
CHONGKUNDANG 137,500 DN 2,000
KCC 391,000 UP 9,500
TONGYANG 2,030 DN 30
Daesang 26,950 UP 700
SBC 30,050 UP 650
SKNetworks 6,360 UP 40
ORION Holdings 27,950 DN 350
Hyundai M&F INS 44,450 UP 2,000
LOTTE Fine Chem 59,100 0
Shinsegae 290,000 UP 5,500
Nongshim 352,500 DN 6,500
SGBC 34,900 UP 150
HYUNDAI STEEL 61,000 UP 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!