Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 04, 2017

LOTTE 59,800 UP 600
AK Holdings 69,200 UP 1,900
Binggrae 66,500 DN 900
GCH Corp 38,950 DN 550
LotteChilsung 1,205,000 DN 2,000
HansolTechnics 17,400 DN 700
Hyosung 132,500 DN 2,500
Woori Bank 15,950 UP 150
HANAFINANCIALGR 46,700 UP 1,050
Kyungbang 13,950 UP 300
SAMYANGHOLDINGS 104,000 UP 1,500
ShinhanGroup 48,000 UP 900
HITEJINRO 23,950 UP 750
Yuhan 223,500 DN 500
SLCORP 22,950 UP 600
CJ LOGISTICS 154,000 UP 1,500
DOOSAN 123,000 DN 1,500
KPIC 254,000 UP 7,500
HYUNDAIGREENFOOD 15,000 DN 200
POSCO 337,500 UP 9,000
SPC SAMLIP 147,000 UP 5,500
SAMSUNG SDS 198,000 UP 6,500
KOREA AEROSPACE 49,900 UP 850
KUMHOTIRE 6,650 DN 70
SamsungElec 2,567,000 UP 25,000
NHIS 13,750 UP 100
SKChem 84,200 0
LS 66,600 0
GC Corp 222,500 DN 2,000
GS E&C 27,300 UP 200
SAMSUNG SDI CO.,LTD. 214,000 DN 500
MIRAE ASSET DAEWOO 10,450 UP 150
SKC 41,800 UP 850
Donga Socio Holdings 130,500 UP 1,500
SK hynix 79,100 UP 1,700
HyundaiEng&Const 35,350 UP 650
Hanwha 41,350 UP 600
DB HiTek 12,950 DN 300
CJ 194,000 DN 1,500
HANJIN HVY IND 3,655 UP 15
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!