Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 04, 2017

JWPHARMA 47,150 UP 300
LGInt 27,600 0
DongkukStlMill 11,500 UP 450
GS Retail 41,100 UP 400
Ottogi 792,000 UP 1,000
DTR AUTOMOTIVE 32,950 DN 100
IlyangPharm 36,850 UP 600
DaeduckElec 10,300 0
MERITZ SECU 4,705 UP 70
HtlShilla 88,900 UP 1,300
Hanmi Science 113,000 DN 3,000
SamsungElecMech 100,500 DN 2,000
Hanssem 179,000 DN 1,500
KwangdongPharm 8,990 0
HHI 147,500 UP 1,000
HanwhaChem 30,250 UP 1,350
OCI 120,500 0
LSINDUSTRIALSYSTEMS 60,200 DN 100
KorZinc 479,000 DN 1,000
SamsungHvyInd 12,300 UP 50
SYC 93,000 DN 900
HyundaiMipoDock 92,200 DN 1,300
IS DONGSEO 36,000 DN 50
S-Oil 120,000 UP 1,000
LG Innotek 153,000 DN 8,500
LOTTE CHEMICAL Corp 369,000 UP 11,000
HYUNDAI WIA 65,300 DN 1,000
KumhoPetrochem 91,000 UP 100
Mobis 268,500 DN 500
HANWHA TECHWIN 34,200 UP 150
Hyundai Dvp Co 41,300 UP 300
S-1 101,500 UP 1,500
Hanchem 76,300 DN 600
DWS 48,050 UP 500
UNID 44,650 UP 700
KEPCO 37,850 DN 100
SamsungSecu 36,900 UP 450
SKTelecom 269,500 UP 4,500
S&T MOTIV 47,000 DN 100
HyundaiElev 51,800 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!