Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 04, 2017

KEPCO E&C 19,700 UP 1,500
HYUNDAIHOMESHOP 127,500 DN 2,500
HALLA HOLDINGS 65,700 DN 500
HYUNDAI ROTEM 18,950 UP 300
LGELECTRONICS 94,400 UP 900
Huchems 23,950 UP 450
DAEWOONG PHARM 138,000 0
HYUNDAIDEPTST 105,500 UP 4,000
KIH 67,400 UP 300
ABLE C&C 23,200 UP 800
GS 60,900 UP 200
CJ CGV 73,500 UP 200
HYUNDAILIVART 30,150 UP 100
LIG Nex1 58,900 DN 200
HYUNDAIGLOVIS 143,500 0
HANWHA LIFE 7,230 UP 70
AMOREPACIFIC 337,000 UP 24,500
LF 31,250 UP 400
FOOSUNG 10,000 DN 50
JW HOLDINGS 8,440 UP 80
SK Innovation 207,500 UP 5,000
POONGSAN 45,450 UP 900
KBFinancialGroup 60,000 UP 1,700
Hansae 29,100 UP 50
LG HAUSYS 94,000 UP 600
Youngone Corp 34,650 UP 100
KOLON IND 82,100 DN 800
HanmiPharm 576,000 DN 4,000
BNK Financial Group 9,390 UP 40
emart 267,500 UP 1,500
HANKOOK TIRE 52,900 UP 200
KOREA KOLMAR 88,600 UP 1,700
CUCKOO 165,000 0
COSMAX 126,000 UP 4,000
MANDO 326,000 DN 5,000
SAMSUNG BIOLOGICS 358,500 DN 5,000
INNOCEAN 77,000 0
Netmarble Games 186,000 UP 3,000
HYUNDAI ROBOTICS 411,000 UP 10,500
ORION 118,500 DN 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!