Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 05, 2017

SEOUL, Dec. 5 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 86,300 UP 1,800
Kyungbang 14,050 UP 100
SAMYANGHOLDINGS 105,000 UP 1,000
ShinhanGroup 48,500 UP 500
HITEJINRO 24,350 UP 400
Yuhan 222,000 DN 1,500
SLCORP 22,900 DN 50
CJ LOGISTICS 155,000 UP 1,000
DOOSAN 132,500 UP 9,500
Woori Bank 15,950 0
HANAFINANCIALGR 46,900 UP 200
NamyangDairy 682,000 UP 1,000
LOTTE Fine Chem 59,400 UP 300
HYUNDAI STEEL 62,600 UP 1,600
Shinsegae 294,500 UP 4,500
Nongshim 354,000 UP 1,500
SGBC 35,600 UP 700
BoryungPharm 44,400 DN 400
L&L 31,000 UP 1,500
HansolTechnics 17,600 UP 200
Hyosung 135,000 UP 2,500
HANKOOK TIRE WORLDWI DE18400 UP150
KiaMtr 33,750 UP 650
Donga Socio Holdings 127,000 DN 3,500
SK hynix 77,900 DN 1,200
Youngpoong 1,089,000 UP 64,000
HyundaiEng&Const 36,750 UP 1,400
SamsungF&MIns 266,000 UP 500
HANALL BIOPHARMA 15,450 DN 650
Kogas 44,600 UP 750
Hanwha 42,050 UP 700
DB HiTek 13,400 UP 450
CJ 193,500 DN 500
HANJIN HVY IND 3,800 UP 145
JWPHARMA 46,400 DN 750
LGInt 28,200 UP 600
DongkukStlMill 12,150 UP 650
SBC 30,750 UP 700
Hyundai M&F INS 43,850 DN 600
TONGYANG 2,090 UP 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!