Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 05, 2017

Daesang 27,400 UP 450
SKNetworks 6,520 UP 160
ORION Holdings 29,000 UP 1,050
KISWire 35,600 UP 750
LotteFood 567,000 UP 14,000
NEXENTIRE 11,900 UP 150
CHONGKUNDANG 131,000 DN 6,500
KCC 394,000 UP 3,000
AmoreG 156,500 DN 2,000
HyundaiMtr 161,500 UP 1,000
HankookShellOil 403,000 UP 4,500
BukwangPharm 25,700 UP 500
ILJIN MATERIALS 36,500 DN 650
SeAhStl 101,000 UP 6,100
TaekwangInd 1,195,000 DN 9,000
HanilCement 150,000 UP 2,500
DB INSURANCE 67,700 DN 700
SsangyongCement 19,650 DN 250
KAL 32,050 UP 1,000
YUNGJIN PHARM 9,500 UP 110
LG Corp. 88,300 DN 1,500
SsangyongMtr 5,380 UP 110
KEPCO E&C 22,650 UP 2,950
HYUNDAIGREENFOOD 15,450 UP 450
LOTTE 60,400 UP 600
AK Holdings 69,300 UP 100
POSCO 345,000 UP 7,500
GC Corp 218,000 DN 4,500
SPC SAMLIP 154,500 UP 7,500
SAMSUNG SDS 199,000 UP 1,000
KOREA AEROSPACE 50,400 UP 500
KUMHOTIRE 7,000 UP 350
SKChem 84,200 0
SAMSUNG SDI CO.,LTD. 204,000 DN 10,000
GS E&C 28,700 UP 1,400
KPIC 255,000 UP 1,000
LotteChilsung 1,252,000 UP 47,000
Binggrae 67,100 UP 600
GCH Corp 38,300 DN 650
LS 70,900 UP 4,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!