Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 05, 2017

MIRAE ASSET DAEWOO 10,700 UP 250
SKC 42,300 UP 500
SamsungElec 2,563,000 DN 4,000
NHIS 14,000 UP 250
GS Retail 43,500 UP 2,400
Ottogi 820,000 UP 28,000
DTR AUTOMOTIVE 32,500 DN 450
IlyangPharm 36,100 DN 750
DaeduckElec 10,550 UP 250
MERITZ SECU 4,790 UP 85
HtlShilla 89,000 UP 100
Hanmi Science 112,000 DN 1,000
SamsungElecMech 100,000 DN 500
Hanssem 183,000 UP 4,000
KwangdongPharm 8,970 DN 20
HHI 153,000 UP 5,500
HanwhaChem 30,700 UP 450
OCI 124,000 UP 3,500
LSINDUSTRIALSYSTEMS 60,500 UP 300
KorZinc 485,000 UP 6,000
SamsungHvyInd 12,600 UP 300
SYC 93,000 0
HyundaiMipoDock 98,800 UP 6,600
IS DONGSEO 36,050 UP 50
S-Oil 123,500 UP 3,500
LG Innotek 159,000 UP 6,000
LOTTE CHEMICAL Corp 367,500 DN 1,500
HYUNDAI WIA 66,600 UP 1,300
KumhoPetrochem 90,600 DN 400
Mobis 268,500 0
HANWHA TECHWIN 34,650 UP 450
Hyundai Dvp Co 42,600 UP 1,300
S-1 101,000 DN 500
Hanchem 77,100 UP 800
DWS 48,050 0
UNID 44,800 UP 150
KEPCO 38,800 UP 950
SamsungSecu 37,500 UP 600
SKTelecom 275,500 UP 6,000
S&T MOTIV 47,400 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!