Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 05, 2017

HyundaiElev 53,000 UP 1,200
Hanon Systems 13,800 UP 50
SK 298,000 UP 500
DAEKYO 8,000 DN 10
GKL 33,200 DN 800
Handsome 32,550 DN 150
COWAY 108,000 UP 4,000
LOTTE SHOPPING 213,000 UP 3,000
IBK 15,750 UP 100
KorElecTerm 69,500 UP 2,100
NamhaeChem 9,010 UP 160
DONGSUH 29,050 UP 100
BGF Retail 79,100 0
SamsungEng 14,300 UP 300
SAMSUNG C&T 135,000 DN 500
PanOcean 6,130 UP 40
SINDOH 62,500 UP 700
SAMSUNG CARD 39,100 UP 200
CheilWorldwide 21,100 UP 350
KT 31,150 UP 500
LG Uplus 14,850 UP 650
SAMSUNG LIFE 123,500 DN 3,500
KT&G 120,500 DN 2,000
Muhak 19,950 UP 600
DHICO 17,550 UP 1,450
SBS 23,000 UP 50
LG Display 30,600 DN 50
Kangwonland 37,650 UP 400
NAVER 833,000 DN 6,000
Kakao 140,500 UP 1,000
NCsoft 451,000 UP 2,500
FARMSCO 12,550 UP 300
DSINFRA 9,520 UP 250
DWEC 5,780 UP 210
Donga ST 96,300 DN 4,700
POSCO DAEWOO 18,800 UP 600
CJ CheilJedang 398,000 UP 3,000
DongwonF&B 228,000 UP 3,500
KEPCO KPS 40,150 UP 1,250
LGH&H 1,226,000 DN 8,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!