Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 05, 2017

LGCHEM 414,000 DN 6,000
HYUNDAIHOMESHOP 128,000 UP 500
HALLA HOLDINGS 66,700 UP 1,000
HYUNDAI ROTEM 19,350 UP 400
LGELECTRONICS 94,300 DN 100
Huchems 24,650 UP 700
DAEWOONG PHARM 133,000 DN 5,000
HYUNDAIDEPTST 105,500 0
KIH 69,800 UP 2,400
ABLE C&C 22,450 DN 750
GS 60,200 DN 700
CJ CGV 73,700 UP 200
HYUNDAILIVART 30,900 UP 750
LIG Nex1 58,800 DN 100
HYUNDAIGLOVIS 146,500 UP 3,000
HANWHA LIFE 7,300 UP 70
AMOREPACIFIC 336,500 DN 500
LF 31,750 UP 500
FOOSUNG 9,850 DN 150
JW HOLDINGS 8,340 DN 100
SK Innovation 208,500 UP 1,000
POONGSAN 45,850 UP 400
KBFinancialGroup 59,900 DN 100
Hansae 29,300 UP 200
LG HAUSYS 93,700 DN 300
Youngone Corp 34,250 DN 400
KOLON IND 83,300 UP 1,200
HanmiPharm 576,000 0
BNK Financial Group 9,450 UP 60
emart 270,000 UP 2,500
HANKOOK TIRE 53,300 UP 400
KOREA KOLMAR 87,600 DN 1,000
CUCKOO 165,000 0
COSMAX 127,500 UP 1,500
MANDO 339,500 UP 13,500
SAMSUNG BIOLOGICS 355,500 DN 3,000
INNOCEAN 77,100 UP 100
Netmarble Games 182,500 DN 3,500
HYUNDAI ROBOTICS 415,000 UP 4,000
ORION 116,500 DN 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!