Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 06, 2017

SEOUL, Dec. 6 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungHvyInd 8,960 DN 3,640
SYC 92,000 DN 1,000
HITEJINRO 23,850 DN 500
SAMYANGHOLDINGS 105,000 0
ShinhanGroup 48,350 DN 150
DSINFRA 9,170 DN 350
Woori Bank 15,900 DN 50
HANAFINANCIALGR 47,550 UP 650
HANJIN HVY IND 3,585 DN 215
CJ 191,000 DN 2,500
Kyungbang 13,950 DN 100
Daesang 26,550 DN 850
SKNetworks 6,520 0
Hyundai M&F INS 45,450 UP 1,600
ORION Holdings 28,550 DN 450
KISWire 35,100 DN 500
TONGYANG 2,100 UP 10
LotteFood 570,000 UP 3,000
NEXENTIRE 12,000 UP 100
CHONGKUNDANG 126,000 DN 5,000
KCC 396,000 UP 2,000
Hanwha 41,550 DN 500
SamsungF&MIns 264,000 DN 2,000
HANALL BIOPHARMA 14,600 DN 850
Kogas 43,600 DN 1,000
Yuhan 215,000 DN 7,000
SLCORP 23,400 UP 500
CJ LOGISTICS 154,000 DN 1,000
DOOSAN 130,000 DN 2,500
DaelimInd 84,100 DN 2,200
HANKOOK TIRE WORLDWI DE18650 UP250
KiaMtr 33,900 UP 150
Donga Socio Holdings 125,000 DN 2,000
SK hynix 77,500 DN 400
Youngpoong 1,048,000 DN 41,000
HyundaiEng&Const 36,050 DN 700
BoryungPharm 43,350 DN 1,050
L&L 30,450 DN 550
NamyangDairy 672,000 DN 10,000
LOTTE Fine Chem 59,600 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!