Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 06, 2017

HYUNDAI STEEL 60,900 DN 1,700
Shinsegae 287,000 DN 7,500
Nongshim 352,000 DN 2,000
SGBC 35,600 0
HansolTechnics 17,100 DN 500
Hyosung 133,000 DN 2,000
AmoreG 154,000 DN 2,500
HyundaiMtr 162,000 UP 500
HankookShellOil 405,500 UP 2,500
BukwangPharm 25,000 DN 700
ILJIN MATERIALS 36,150 DN 350
SeAhStl 97,700 DN 3,300
TaekwangInd 1,211,000 UP 16,000
HanilCement 144,000 DN 6,000
DB INSURANCE 69,300 UP 1,600
SsangyongCement 19,650 0
KAL 31,750 DN 300
YUNGJIN PHARM 9,310 DN 190
LG Corp. 88,100 DN 200
SsangyongMtr 5,450 UP 70
DB HiTek 12,900 DN 500
JWPHARMA 46,100 DN 300
LGInt 27,850 DN 350
DongkukStlMill 11,650 DN 500
SBC 30,300 DN 450
LS 68,000 DN 2,900
SPC SAMLIP 148,500 DN 6,000
SAMSUNG SDS 197,000 DN 2,000
KOREA AEROSPACE 49,700 DN 700
KUMHOTIRE 6,890 DN 110
GC Corp 214,000 DN 4,000
AK Holdings 68,400 DN 900
LOTTE 60,200 DN 200
SKChem 84,200 0
SamsungElec 2,501,000 DN 62,000
SAMSUNG SDI CO.,LTD. 202,500 DN 1,500
GS E&C 27,750 DN 950
POSCO 333,000 DN 12,000
KPIC 250,000 DN 5,000
HYUNDAIGREENFOOD 15,250 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!