Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 06, 2017

Binggrae 66,600 DN 500
GCH Corp 38,400 UP 100
MIRAE ASSET DAEWOO 10,600 DN 100
SKC 40,800 DN 1,500
NHIS 13,850 DN 150
LotteChilsung 1,249,000 DN 3,000
GS Retail 42,250 DN 1,250
Ottogi 795,000 DN 25,000
DTR AUTOMOTIVE 31,700 DN 800
IlyangPharm 35,600 DN 500
DaeduckElec 10,250 DN 300
MERITZ SECU 4,755 DN 35
HtlShilla 86,800 DN 2,200
Hanmi Science 108,500 DN 3,500
SamsungElecMech 97,500 DN 2,500
Hanssem 182,500 DN 500
KwangdongPharm 8,960 DN 10
HHI 143,500 DN 9,500
HanwhaChem 30,350 DN 350
OCI 120,500 DN 3,500
LSINDUSTRIALSYSTEMS 59,500 DN 1,000
KorZinc 470,500 DN 14,500
HyundaiMipoDock 94,800 DN 4,000
IS DONGSEO 35,800 DN 250
S-Oil 122,000 DN 1,500
LG Innotek 147,000 DN 12,000
LOTTE CHEMICAL Corp 363,500 DN 4,000
HYUNDAI WIA 66,400 DN 200
KumhoPetrochem 88,000 DN 2,600
Mobis 263,500 DN 5,000
HANWHA TECHWIN 34,050 DN 600
Hyundai Dvp Co 40,200 DN 2,400
S-1 101,000 0
Hanchem 75,000 DN 2,100
DWS 48,100 UP 50
UNID 45,000 UP 200
KEPCO 38,450 DN 350
SamsungSecu 36,700 DN 800
SKTelecom 275,500 0
S&T MOTIV 46,550 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!