Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 06, 2017

HyundaiElev 52,400 DN 600
Hanon Systems 13,400 DN 400
SK 296,500 DN 1,500
DAEKYO 8,000 0
GKL 31,950 DN 1,250
Handsome 32,500 DN 50
COWAY 105,000 DN 3,000
LOTTE SHOPPING 214,500 UP 1,500
IBK 15,650 DN 100
KorElecTerm 68,800 DN 700
NamhaeChem 8,910 DN 100
DONGSUH 28,900 DN 150
BGF Retail 79,100 0
SamsungEng 13,300 DN 1,000
SAMSUNG C&T 133,500 DN 1,500
PanOcean 6,060 DN 70
SINDOH 62,400 DN 100
SAMSUNG CARD 39,500 UP 400
CheilWorldwide 20,400 DN 700
KT 30,900 DN 250
LG Uplus 14,550 DN 300
SAMSUNG LIFE 122,500 DN 1,000
KT&G 118,500 DN 2,000
Muhak 19,750 DN 200
DHICO 16,950 DN 600
SBS 23,000 0
LG Display 30,100 DN 500
Kangwonland 37,600 DN 50
NAVER 826,000 DN 7,000
Kakao 138,000 DN 2,500
NCsoft 461,000 UP 10,000
FARMSCO 12,700 UP 150
DWEC 5,720 DN 60
Donga ST 92,600 DN 3,700
POSCO DAEWOO 18,550 DN 250
CJ CheilJedang 390,500 DN 7,500
DongwonF&B 222,000 DN 6,000
KEPCO KPS 39,700 DN 450
LGH&H 1,227,000 UP 1,000
LGCHEM 408,500 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!