Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 06, 2017

KEPCO E&C 23,550 UP 900
HYUNDAIHOMESHOP 127,000 DN 1,000
HALLA HOLDINGS 64,700 DN 2,000
HYUNDAI ROTEM 18,750 DN 600
LGELECTRONICS 93,600 DN 700
Huchems 24,450 DN 200
DAEWOONG PHARM 133,500 UP 500
HYUNDAIDEPTST 103,000 DN 2,500
KIH 69,000 DN 800
ABLE C&C 21,650 DN 800
GS 60,400 UP 200
CJ CGV 73,200 DN 500
HYUNDAILIVART 30,850 DN 50
LIG Nex1 57,100 DN 1,700
HYUNDAIGLOVIS 144,500 DN 2,000
HANWHA LIFE 7,230 DN 70
AMOREPACIFIC 333,000 DN 3,500
LF 31,950 UP 200
FOOSUNG 9,560 DN 290
JW HOLDINGS 8,220 DN 120
SK Innovation 208,000 DN 500
POONGSAN 44,000 DN 1,850
KBFinancialGroup 60,200 UP 300
Hansae 28,800 DN 500
LG HAUSYS 93,000 DN 700
Youngone Corp 34,100 DN 150
KOLON IND 82,800 DN 500
HanmiPharm 556,000 DN 20,000
BNK Financial Group 9,460 UP 10
emart 267,500 DN 2,500
HANKOOK TIRE 53,800 UP 500
KOREA KOLMAR 87,800 UP 200
CUCKOO 165,000 0
COSMAX 124,500 DN 3,000
MANDO 335,500 DN 4,000
SAMSUNG BIOLOGICS 344,500 DN 11,000
INNOCEAN 77,000 DN 100
Netmarble Games 183,000 UP 500
HYUNDAI ROBOTICS 395,000 DN 20,000
ORION 112,000 DN 4,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!