Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 07, 2017

SEOUL, Dec. 7 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 122,000 DN 3,000
SK hynix 76,000 DN 1,500
SamsungF&MIns 262,000 DN 2,000
HANALL BIOPHARMA 13,650 DN 950
Kogas 42,850 DN 750
Hanwha 40,750 DN 800
HyundaiEng&Const 35,500 DN 550
Youngpoong 1,025,000 DN 23,000
HANKOOK TIRE WORLDWI DE18700 UP50
KiaMtr 33,250 DN 650
DB INSURANCE 68,800 DN 500
HanilCement 146,500 UP 2,500
HYUNDAIGREENFOOD 15,200 DN 50
POSCO 332,500 DN 500
SLCORP 22,850 DN 550
Yuhan 213,000 DN 2,000
SPC SAMLIP 147,000 DN 1,500
KUMHOTIRE 4,830 DN 2,060
SAMSUNG SDS 199,000 UP 2,000
KOREA AEROSPACE 48,800 DN 900
LS 67,000 DN 1,000
GC Corp 208,000 DN 6,000
GS E&C 27,300 DN 450
SAMSUNG SDI CO.,LTD. 208,000 UP 5,500
SamsungElec 2,537,000 UP 36,000
NHIS 13,750 DN 100
KPIC 248,500 DN 1,500
MIRAE ASSET DAEWOO 10,600 0
SKC 40,050 DN 750
AK Holdings 68,600 UP 200
LOTTE 59,700 DN 500
SKChem 84,200 0
Daesang 26,600 UP 50
SKNetworks 6,400 DN 120
ORION Holdings 28,400 DN 150
Woori Bank 15,800 DN 100
HANAFINANCIALGR 46,650 DN 900
Kyungbang 14,050 UP 100
SAMYANGHOLDINGS 102,500 DN 2,500
ShinhanGroup 48,050 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!