Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 07, 2017

HITEJINRO 23,700 DN 150
CJ LOGISTICS 154,500 UP 500
DOOSAN 126,500 DN 3,500
DaelimInd 82,600 DN 1,500
KISWire 35,350 UP 250
LotteFood 566,000 DN 4,000
NEXENTIRE 12,150 UP 150
CHONGKUNDANG 125,000 DN 1,000
KCC 392,500 DN 3,500
HANJIN HVY IND 3,250 DN 335
CJ 189,000 DN 2,000
KEPCO E&C 24,000 UP 450
SGBC 35,700 UP 100
HansolTechnics 17,050 DN 50
Hyosung 134,000 UP 1,000
Shinsegae 281,000 DN 6,000
Nongshim 351,500 DN 500
Binggrae 65,800 DN 800
GCH Corp 36,900 DN 1,500
LotteChilsung 1,277,000 UP 28,000
HyundaiMtr 161,500 DN 500
AmoreG 149,000 DN 5,000
DB HiTek 12,550 DN 350
JWPHARMA 44,750 DN 1,350
LGInt 27,450 DN 400
DongkukStlMill 11,300 DN 350
SBC 29,950 DN 350
Hyundai M&F INS 45,150 DN 300
TONGYANG 2,075 DN 25
BukwangPharm 24,050 DN 950
ILJIN MATERIALS 36,800 UP 650
SeAhStl 97,000 DN 700
TaekwangInd 1,199,000 DN 12,000
SsangyongCement 20,250 UP 600
KAL 31,800 UP 50
YUNGJIN PHARM 9,150 DN 160
LG Corp. 86,800 DN 1,300
SsangyongMtr 5,320 DN 130
BoryungPharm 42,350 DN 1,000
L&L 28,550 DN 1,900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!