Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 07, 2017

NamyangDairy 676,000 UP 4,000
LOTTE Fine Chem 60,300 UP 700
HYUNDAI STEEL 59,700 DN 1,200
HankookShellOil 403,500 DN 2,000
GS Retail 41,250 DN 1,000
Ottogi 800,000 UP 5,000
DTR AUTOMOTIVE 32,100 UP 400
IlyangPharm 34,250 DN 1,350
DaeduckElec 10,200 DN 50
MERITZ SECU 4,710 DN 45
HtlShilla 84,300 DN 2,500
Hanmi Science 105,000 DN 3,500
SamsungElecMech 99,000 UP 1,500
Hanssem 183,000 UP 500
KwangdongPharm 8,800 DN 160
HHI 136,500 DN 7,000
HanwhaChem 29,900 DN 450
OCI 119,500 DN 1,000
LSINDUSTRIALSYSTEMS 60,100 UP 600
KorZinc 470,500 0
SamsungHvyInd 8,600 DN 360
SYC 91,900 DN 100
HyundaiMipoDock 92,300 DN 2,500
IS DONGSEO 35,800 0
S-Oil 118,500 DN 3,500
LG Innotek 154,500 UP 7,500
LOTTE CHEMICAL Corp 357,000 DN 6,500
HYUNDAI WIA 66,600 UP 200
KumhoPetrochem 86,300 DN 1,700
Mobis 263,000 DN 500
HANWHA TECHWIN 34,000 DN 50
Hyundai Dvp Co 39,750 DN 450
S-1 100,500 DN 500
Hanchem 75,400 UP 400
DWS 47,850 DN 250
UNID 46,500 UP 1,500
KEPCO 38,850 UP 400
SamsungSecu 36,350 DN 350
SKTelecom 277,500 UP 2,000
S&T MOTIV 45,700 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!