Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 07, 2017

HyundaiElev 51,200 DN 1,200
Hanon Systems 13,450 UP 50
SK 298,500 UP 2,000
DAEKYO 8,020 UP 20
GKL 30,050 DN 1,900
Handsome 32,550 UP 50
COWAY 105,000 0
LOTTE SHOPPING 211,500 DN 3,000
IBK 15,550 DN 100
KorElecTerm 69,200 UP 400
NamhaeChem 8,930 UP 20
DONGSUH 28,750 DN 150
BGF Retail 79,100 0
SamsungEng 13,350 UP 50
SAMSUNG C&T 133,000 DN 500
PanOcean 5,830 DN 230
SINDOH 63,200 UP 800
SAMSUNG CARD 39,350 DN 150
CheilWorldwide 20,550 UP 150
KT 31,050 UP 150
LG Uplus 14,500 DN 50
SAMSUNG LIFE 124,500 UP 2,000
KT&G 118,500 0
Muhak 19,500 DN 250
DHICO 16,700 DN 250
SBS 23,750 UP 750
LG Display 29,900 DN 200
Kangwonland 37,900 UP 300
NAVER 837,000 UP 11,000
Kakao 135,500 DN 2,500
NCsoft 460,000 DN 1,000
FARMSCO 12,400 DN 300
DSINFRA 8,820 DN 350
DWEC 5,470 DN 250
Donga ST 91,200 DN 1,400
POSCO DAEWOO 17,950 DN 600
CJ CheilJedang 389,000 DN 1,500
DongwonF&B 218,500 DN 3,500
KEPCO KPS 39,650 DN 50
LGH&H 1,180,000 DN 47,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!