Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 07, 2017

LGCHEM 397,000 DN 11,500
HYUNDAIHOMESHOP 126,000 DN 1,000
HALLA HOLDINGS 64,500 DN 200
HYUNDAI ROTEM 19,050 UP 300
LGELECTRONICS 96,200 UP 2,600
Huchems 24,300 DN 150
DAEWOONG PHARM 128,500 DN 5,000
HYUNDAIDEPTST 103,500 UP 500
KIH 68,500 DN 500
ABLE C&C 22,000 UP 350
GS 60,400 0
CJ CGV 72,400 DN 800
HYUNDAILIVART 30,800 DN 50
LIG Nex1 56,100 DN 1,000
HYUNDAIGLOVIS 142,500 DN 2,000
HANWHA LIFE 7,160 DN 70
AMOREPACIFIC 321,500 DN 11,500
LF 31,000 DN 950
FOOSUNG 9,840 UP 280
JW HOLDINGS 7,980 DN 240
SK Innovation 202,500 DN 5,500
POONGSAN 43,050 DN 950
KBFinancialGroup 59,200 DN 1,000
Hansae 28,350 DN 450
LG HAUSYS 92,000 DN 1,000
Youngone Corp 33,900 DN 200
KOLON IND 81,000 DN 1,800
HanmiPharm 532,000 DN 24,000
BNK Financial Group 9,360 DN 100
emart 257,000 DN 10,500
HANKOOK TIRE 53,100 DN 700
KOREA KOLMAR 84,400 DN 3,400
CUCKOO 165,000 0
COSMAX 121,000 DN 3,500
MANDO 324,500 DN 11,000
SAMSUNG BIOLOGICS 329,000 DN 15,500
INNOCEAN 76,900 DN 100
Netmarble Games 182,000 DN 1,000
HYUNDAI ROBOTICS 384,000 DN 11,000
ORION 115,000 UP 3,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!