Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 08, 2017

SEOUL, Dec. 8 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HyundaiEng&Const 34,650 DN 850
SamsungF&MIns 263,000 UP 1,000
HANALL BIOPHARMA 13,200 DN 450
Kogas 41,850 DN 1,000
Hanwha 39,750 DN 1,000
DB HiTek 12,350 DN 200
CJ 190,000 UP 1,000
HANJIN HVY IND 3,110 DN 140
JWPHARMA 44,700 DN 50
LGInt 27,000 DN 450
DongkukStlMill 11,050 DN 250
SBC 29,700 DN 250
Donga Socio Holdings 121,500 DN 500
Youngpoong 1,028,000 UP 3,000
Woori Bank 15,700 DN 100
HANAFINANCIALGR 46,950 UP 300
SAMYANGHOLDINGS 103,500 UP 1,000
ShinhanGroup 48,200 UP 150
HITEJINRO 23,350 DN 350
Yuhan 210,000 DN 3,000
SLCORP 22,350 DN 500
CJ LOGISTICS 151,000 DN 3,500
Kyungbang 13,750 DN 300
DOOSAN 124,500 DN 2,000
DaelimInd 81,800 DN 800
HANKOOK TIRE WORLDWI DE18400 DN300
KiaMtr 33,000 DN 250
SK hynix 78,700 UP 2,700
KAL 31,550 DN 250
YUNGJIN PHARM 9,020 DN 130
LG Corp. 87,500 UP 700
SsangyongMtr 5,140 DN 180
BoryungPharm 42,000 DN 350
L&L 27,600 DN 950
NamyangDairy 663,000 DN 13,000
LOTTE Fine Chem 60,700 UP 400
SeAhStl 96,200 DN 800
TaekwangInd 1,179,000 DN 20,000
SsangyongCement 19,350 DN 900
HankookShellOil 401,500 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!