Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 December 08, 2017

CHONGKUNDANG 124,500 DN 500
KCC 382,000 DN 10,500
AmoreG 150,000 UP 1,000
HyundaiMtr 158,500 DN 3,000
HYUNDAIGREENFOOD 15,000 DN 200
POSCO 330,500 DN 2,000
SamsungElec 2,600,000 UP 63,000
NHIS 13,700 DN 50
SKChem 84,200 0
LS 67,000 0
GC Corp 210,500 UP 2,500
GS E&C 26,900 DN 400
SAMSUNG SDI CO.,LTD. 209,500 UP 1,500
KPIC 249,000 UP 500
MIRAE ASSET DAEWOO 10,550 DN 50
SKC 40,550 UP 500
GS Retail 42,300 UP 1,050
BGF 28,550 DN 12,200
HanwhaChem 29,900 0
OCI 120,500 UP 1,000
LSINDUSTRIALSYSTEMS 59,300 DN 800
KorZinc 464,000 DN 6,500
HyundaiMipoDock 86,300 DN 6,000
IS DONGSEO 34,050 DN 1,750
S-Oil 119,000 UP 500
LG Innotek 154,000 DN 500
LOTTE CHEMICAL Corp 357,000 0
HYUNDAI WIA 65,100 DN 1,500
KumhoPetrochem 86,200 DN 100
Mobis 262,000 DN 1,000
HANWHA TECHWIN 33,550 DN 450
Hyundai Dvp Co 39,350 DN 400
S-1 100,000 DN 500
Hanchem 74,000 DN 1,400
DWS 47,050 DN 800
UNID 45,600 DN 900
KEPCO 38,000 DN 850
SamsungSecu 36,050 DN 300
SKTelecom 271,500 DN 6,000
S&T MOTIV 45,700 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!