Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 08, 2017

HyundaiElev 50,900 DN 300
Hanon Systems 13,250 DN 200
SK 295,500 DN 3,000
DAEKYO 8,070 UP 50
GKL 30,200 UP 150
Handsome 32,000 DN 550
COWAY 103,000 DN 2,000
LOTTE SHOPPING 204,500 DN 7,000
IBK 15,550 0
KorElecTerm 68,500 DN 700
NamhaeChem 8,730 DN 200
DONGSUH 28,550 DN 200
SamsungEng 12,900 DN 450
SAMSUNG C&T 132,000 DN 1,000
PanOcean 5,690 DN 140
SINDOH 63,500 UP 300
SAMSUNG CARD 39,100 DN 250
CheilWorldwide 20,400 DN 150
KT 30,250 DN 800
LG Uplus 13,700 DN 800
SAMSUNG LIFE 124,000 DN 500
KT&G 116,000 DN 2,500
Muhak 18,950 DN 550
DHICO 15,800 DN 900
SBS 24,250 UP 500
LG Display 29,650 DN 250
Kangwonland 36,650 DN 1,250
NAVER 830,000 DN 7,000
Kakao 138,500 UP 3,000
NCsoft 465,500 UP 5,500
FARMSCO 12,300 DN 100
DSINFRA 8,740 DN 80
DWEC 5,530 UP 60
Donga ST 90,600 DN 600
POSCO DAEWOO 17,600 DN 350
CJ CheilJedang 390,000 UP 1,000
DongwonF&B 214,000 DN 4,500
KEPCO KPS 39,650 0
LGH&H 1,188,000 UP 8,000
LGCHEM 398,500 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!