Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 08, 2017

KEPCO E&C 22,950 DN 1,050
HYUNDAIHOMESHOP 124,000 DN 2,000
HALLA HOLDINGS 64,100 DN 400
HYUNDAI ROTEM 18,950 DN 100
LGELECTRONICS 94,500 DN 1,700
Huchems 24,400 UP 100
DAEWOONG PHARM 128,000 DN 500
HYUNDAIDEPTST 101,500 DN 2,000
KIH 68,800 UP 300
ABLE C&C 20,450 DN 1,550
GS 60,200 DN 200
CJ CGV 71,400 DN 1,000
HYUNDAILIVART 29,650 DN 1,150
LIG Nex1 56,100 0
HYUNDAIGLOVIS 143,000 UP 500
HANWHA LIFE 7,130 DN 30
AMOREPACIFIC 319,000 DN 2,500
LF 29,800 DN 1,200
FOOSUNG 10,000 UP 160
JW HOLDINGS 7,820 DN 160
SK Innovation 203,000 UP 500
POONGSAN 42,100 DN 950
KBFinancialGroup 59,500 UP 300
Hansae 27,950 DN 400
LG HAUSYS 90,800 DN 1,200
Youngone Corp 33,400 DN 500
KOLON IND 80,100 DN 900
HanmiPharm 535,000 UP 3,000
BNK Financial Group 9,280 DN 80
emart 257,500 UP 500
HANKOOK TIRE 53,200 UP 100
KOREA KOLMAR 84,800 UP 400
CUCKOO 165,000 0
COSMAX 122,500 UP 1,500
MANDO 317,000 DN 7,500
SAMSUNG BIOLOGICS 337,000 UP 8,000
INNOCEAN 76,600 DN 300
Netmarble Games 185,500 UP 3,500
HYUNDAI ROBOTICS 382,500 DN 1,500
ORION 114,000 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!