Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 11, 2017

SEOUL, Dec. 11 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

S-1 100,500 UP 500
SKC 42,600 UP 2,050
MIRAE ASSET DAEWOO 10,700 UP 150
HYUNDAI WIA 62,100 DN 3,000
KwangdongPharm 8,850 UP 190
HtlShilla 85,300 DN 800
HanwhaChem 31,300 UP 1,400
KumhoPetrochem 90,200 UP 4,000
SamsungElecMech 100,500 UP 900
Hanmi Science 111,000 UP 6,000
Hanssem 177,000 UP 4,000
Mobis 257,000 DN 5,000
Hyundai Dvp Co 39,600 UP 250
HHI 129,000 UP 2,500
HANALL BIOPHARMA 13,650 UP 450
Kogas 41,800 DN 50
SamsungF&MIns 263,500 UP 500
HANWHA TECHWIN 34,250 UP 700
LOTTE CHEMICAL Corp 364,500 UP 7,500
HansolTechnics 17,150 UP 550
Hyosung 135,000 UP 1,000
HANKOOK TIRE WORLDWI DE18400 0
ORION Holdings 27,150 0
Daesang 26,600 UP 900
TONGYANG 2,035 UP 35
SKNetworks 6,430 UP 10
SBC 29,250 DN 450
Hyundai M&F INS 45,300 UP 450
HanmiPharm 571,000 UP 36,000
L&L 28,900 UP 1,300
BoryungPharm 43,000 UP 1,000
KOLON IND 82,000 UP 1,900
DB HiTek 12,400 UP 50
CJ 192,000 UP 2,000
HANJIN HVY IND 3,110 0
JWPHARMA 45,350 UP 650
LGInt 27,400 UP 400
DongkukStlMill 11,300 UP 250
SK 288,000 DN 7,500
Hanon Systems 12,900 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!