Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 11, 2017

Kangwonland 36,950 UP 300
NAVER 826,000 DN 4,000
Kakao 140,000 UP 1,500
KIH 68,800 0
NCsoft 458,000 DN 7,500
FARMSCO 12,450 UP 150
DWEC 5,430 DN 100
Donga ST 94,000 UP 3,400
POSCO DAEWOO 17,700 UP 100
CJ CheilJedang 391,500 UP 1,500
KOREA AEROSPACE 46,400 UP 250
SPC SAMLIP 146,000 UP 3,000
SAMSUNG SDS 199,000 DN 1,500
KUMHOTIRE 3,830 UP 445
DongwonF&B 215,000 UP 1,000
LGCHEM 400,000 UP 1,500
KEPCO E&C 23,600 UP 650
ShinhanGroup 48,000 DN 200
SAMYANGHOLDINGS 103,500 0
HYUNDAIHOMESHOP 124,500 UP 500
HALLA HOLDINGS 63,400 DN 700
DSINFRA 8,690 DN 50
HYUNDAI ROTEM 19,300 UP 350
S&T MOTIV 45,900 UP 200
SKTelecom 274,500 UP 3,000
LGELECTRONICS 96,700 UP 2,200
Huchems 24,650 UP 250
DAEWOONG PHARM 136,000 UP 8,000
HYUNDAIDEPTST 102,000 UP 500
UNID 45,750 UP 150
ORION 118,500 UP 4,500
DWS 46,700 DN 350
LGH&H 1,188,000 0
KEPCO 37,900 DN 100
HyundaiEng&Const 34,650 0
Netmarble Games 188,000 UP 2,500
HYUNDAI ROBOTICS 387,000 UP 4,500
SK hynix 78,700 0
KiaMtr 32,450 DN 550
SamsungSecu 36,350 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!