Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 11, 2017

KEPCO KPS 39,200 DN 450
Donga Socio Holdings 124,000 UP 2,500
Youngpoong 1,047,000 UP 19,000
LSINDUSTRIALSYSTEMS 60,000 UP 700
KorZinc 469,500 UP 5,500
SamsungHvyInd 7,540 DN 100
SYC 92,000 UP 200
HyundaiMipoDock 87,600 UP 1,300
IS DONGSEO 33,850 DN 200
S-Oil 119,000 0
LG Innotek 153,000 DN 1,000
Hanchem 74,200 UP 200
DAEKYO 8,070 0
GKL 30,950 UP 750
Handsome 32,100 UP 100
ILJIN MATERIALS 36,950 UP 1,250
BukwangPharm 24,250 UP 400
COWAY 110,500 UP 7,500
LOTTE SHOPPING 205,500 UP 1,000
IBK 15,600 UP 50
KorElecTerm 69,100 UP 600
Hanwha 40,000 UP 250
SKChem 84,200 0
LS 66,800 DN 200
LOTTE 58,800 DN 100
AK Holdings 66,300 DN 700
KISWire 34,800 0
LotteFood 549,000 DN 6,000
NEXENTIRE 11,850 0
CHONGKUNDANG 130,000 UP 5,500
KCC 382,000 0
Binggrae 64,000 UP 1,000
GCH Corp 37,600 UP 1,700
AmoreG 151,000 UP 1,000
HyundaiMtr 150,000 DN 8,500
HankookShellOil 402,000 UP 500
SeAhStl 98,200 UP 2,000
LotteChilsung 1,277,000 UP 20,000
TaekwangInd 1,210,000 UP 31,000
HanilCement 143,500 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!