Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 11, 2017

DB INSURANCE 69,400 UP 700
SsangyongCement 19,250 DN 100
HyundaiElev 51,000 UP 100
ABLE C&C 20,350 DN 100
GS 59,500 DN 700
CJ CGV 72,400 UP 1,000
HYUNDAILIVART 30,100 UP 450
LIG Nex1 56,800 UP 700
AMOREPACIFIC 324,500 UP 5,500
JW HOLDINGS 8,130 UP 310
SK Innovation 202,000 DN 1,000
POONGSAN 42,650 UP 550
KBFinancialGroup 59,000 DN 500
Hansae 28,400 UP 450
LG HAUSYS 92,100 UP 1,300
Youngone Corp 33,000 DN 400
KT&G 119,500 UP 3,500
Muhak 18,900 DN 50
DHICO 15,800 0
SBS 24,750 UP 500
LG Display 29,650 0
SamsungElec 2,589,000 DN 11,000
NHIS 13,900 UP 200
HYUNDAIGLOVIS 143,500 UP 500
HANAFINANCIALGR 47,200 UP 250
Woori Bank 15,400 DN 300
HANWHA LIFE 7,150 UP 20
LF 31,150 UP 1,350
POSCO 332,500 UP 2,000
FOOSUNG 10,300 UP 300
BNK Financial Group 9,340 UP 60
HYUNDAIGREENFOOD 14,750 DN 250
emart 258,500 UP 1,000
HANKOOK TIRE 53,700 UP 500
KOREA KOLMAR 86,000 UP 1,200
CUCKOO 165,000 0
COSMAX 127,000 UP 4,500
MANDO 303,500 DN 13,500
SAMSUNG BIOLOGICS 358,500 UP 21,500
INNOCEAN 76,400 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!