Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 11, 2017

SLCORP 22,600 UP 250
Yuhan 210,500 UP 500
Kyungbang 14,050 UP 300
HITEJINRO 23,850 UP 500
CJ LOGISTICS 151,000 0
DOOSAN 126,000 UP 1,500
DaelimInd 81,400 DN 400
SAMSUNG LIFE 127,000 UP 3,000
SGBC 35,900 UP 600
GC Corp 220,000 UP 9,500
GS E&C 26,750 DN 150
SAMSUNG SDI CO.,LTD. 210,000 UP 500
KPIC 258,000 UP 9,000
GS Retail 40,200 DN 2,100
MERITZ SECU 4,670 DN 15
OCI 125,000 UP 4,500
NamhaeChem 8,800 UP 70
DONGSUH 28,500 DN 50
SamsungEng 12,350 DN 550
SAMSUNG C&T 132,000 0
PanOcean 5,900 UP 210
SINDOH 64,100 UP 600
SAMSUNG CARD 39,100 0
CheilWorldwide 20,700 UP 300
KT 30,750 UP 500
LG Uplus 14,100 UP 400
BGF 20,000 DN 8,550
IlyangPharm 35,600 UP 1,650
BGF Retail 248,500 UP 54,500
KAL 31,500 DN 50
YUNGJIN PHARM 9,140 UP 120
LG Corp. 87,100 DN 400
LOTTE Fine Chem 64,700 UP 4,000
HYUNDAI STEEL 58,600 DN 300
SsangyongMtr 5,070 DN 70
Shinsegae 278,000 DN 3,500
Nongshim 349,000 UP 1,500
Ottogi 791,000 UP 13,000
DTR AUTOMOTIVE 32,100 UP 400
NamyangDairy 670,000 UP 7,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!