Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 12, 2017

SEOUL, Dec. 12 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ORION Holdings 25,850 DN 1,300
BGF 16,400 DN 3,600
KISWire 34,550 DN 250
LotteFood 541,000 DN 8,000
Daesang 26,550 DN 50
TONGYANG 2,060 UP 25
SKNetworks 6,440 UP 10
KUMHOTIRE 4,120 UP 290
SPC SAMLIP 143,500 DN 2,500
SAMSUNG SDS 196,500 DN 2,500
KOREA AEROSPACE 47,350 UP 950
DB HiTek 12,200 DN 200
CJ 189,000 DN 3,000
HANJIN HVY IND 3,135 UP 25
JWPHARMA 44,150 DN 1,200
Hyundai M&F INS 44,200 DN 1,100
LGInt 27,250 DN 150
SBC 29,700 UP 450
DongkukStlMill 11,300 0
LotteChilsung 1,286,000 UP 9,000
HYUNDAIGREENFOOD 15,000 UP 250
POSCO 332,000 DN 500
HyundaiMtr 150,000 0
AmoreG 144,000 DN 7,000
DB INSURANCE 68,200 DN 1,200
HanilCement 141,000 DN 2,500
SLCORP 23,350 UP 750
Yuhan 212,000 UP 1,500
LOTTE 59,000 UP 200
AK Holdings 67,800 UP 1,500
SamsungElec 2,605,000 UP 16,000
NHIS 13,800 DN 100
SKChem 84,200 0
Binggrae 64,300 UP 300
LS 66,300 DN 500
GC Corp 218,500 DN 1,500
GS E&C 26,650 DN 100
SAMSUNG SDI CO.,LTD. 213,500 UP 3,500
GCH Corp 37,300 DN 300
Woori Bank 15,450 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!