Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 12, 2017

HANAFINANCIALGR 46,300 DN 900
Kyungbang 13,950 DN 100
SAMYANGHOLDINGS 105,000 UP 1,500
ShinhanGroup 47,950 DN 50
HITEJINRO 23,600 DN 250
CJ LOGISTICS 151,000 0
DOOSAN 125,000 DN 1,000
NEXENTIRE 11,850 0
CHONGKUNDANG 126,500 DN 3,500
TaekwangInd 1,165,000 DN 45,000
KCC 383,000 UP 1,000
SsangyongCement 18,900 DN 350
KAL 31,000 DN 500
YUNGJIN PHARM 9,040 DN 100
SeAhStl 96,400 DN 1,800
HankookShellOil 398,000 DN 4,000
BukwangPharm 23,900 DN 350
ILJIN MATERIALS 36,350 DN 600
LG Corp. 86,200 DN 900
SsangyongMtr 5,140 UP 70
BoryungPharm 43,300 UP 300
L&L 27,800 DN 1,100
NamyangDairy 675,000 UP 5,000
LOTTE Fine Chem 63,600 DN 1,100
HYUNDAI STEEL 58,300 DN 300
Shinsegae 274,500 DN 3,500
Nongshim 349,000 0
SGBC 35,450 DN 450
HansolTechnics 16,850 DN 300
Hyosung 132,500 DN 2,500
KiaMtr 32,700 UP 250
DaelimInd 81,100 DN 300
HANKOOK TIRE WORLDWI DE18200 DN200
Donga Socio Holdings 124,500 UP 500
SK hynix 77,800 DN 900
Youngpoong 1,021,000 DN 26,000
HyundaiEng&Const 34,800 UP 150
SamsungF&MIns 265,000 UP 1,500
HANALL BIOPHARMA 13,400 DN 250
Kogas 42,400 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!