Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 12, 2017

Hanwha 39,500 DN 500
KPIC 257,000 DN 1,000
MIRAE ASSET DAEWOO 10,600 DN 100
SKC 42,100 DN 500
GS Retail 40,450 UP 250
Ottogi 792,000 UP 1,000
DTR AUTOMOTIVE 32,300 UP 200
IlyangPharm 35,000 DN 600
DaeduckElec 10,200 0
MERITZ SECU 4,595 DN 75
HtlShilla 80,600 DN 4,700
Hanmi Science 108,000 DN 3,000
SamsungElecMech 98,800 DN 1,700
Hanssem 180,000 UP 3,000
KwangdongPharm 8,750 DN 100
HHI 129,500 UP 500
HanwhaChem 30,900 DN 400
OCI 127,000 UP 2,000
LSINDUSTRIALSYSTEMS 59,600 DN 400
KorZinc 470,500 UP 1,000
SamsungHvyInd 7,540 0
SYC 91,500 DN 500
HyundaiMipoDock 88,900 UP 1,300
IS DONGSEO 33,850 0
S-Oil 119,000 0
LG Innotek 148,500 DN 4,500
LOTTE CHEMICAL Corp 357,000 DN 7,500
HYUNDAI WIA 61,800 DN 300
KumhoPetrochem 88,300 DN 1,900
Mobis 256,000 DN 1,000
HANWHA TECHWIN 35,600 UP 1,350
Hyundai Dvp Co 39,500 DN 100
S-1 100,500 0
Hanchem 74,600 UP 400
DWS 46,900 UP 200
UNID 45,750 0
KEPCO 38,100 UP 200
SamsungSecu 36,200 DN 150
SKTelecom 270,000 DN 4,500
S&T MOTIV 45,300 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!