Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 12, 2017

HyundaiElev 50,700 DN 300
Hanon Systems 13,400 UP 500
SK 285,500 DN 2,500
DAEKYO 8,010 DN 60
GKL 29,850 DN 1,100
Handsome 32,000 DN 100
COWAY 109,000 DN 1,500
LOTTE SHOPPING 198,500 DN 7,000
IBK 15,650 UP 50
KorElecTerm 69,300 UP 200
NamhaeChem 8,820 UP 20
DONGSUH 28,200 DN 300
SamsungEng 12,200 DN 150
SAMSUNG C&T 131,500 DN 500
PanOcean 5,950 UP 50
SINDOH 63,100 DN 1,000
SAMSUNG CARD 39,300 UP 200
CheilWorldwide 21,400 UP 700
KT 30,600 DN 150
LG Uplus 13,850 DN 250
SAMSUNG LIFE 124,000 DN 3,000
KT&G 118,000 DN 1,500
Muhak 18,650 DN 250
DHICO 15,850 UP 50
SBS 24,950 UP 200
LG Display 30,000 UP 350
Kangwonland 36,950 0
NAVER 828,000 UP 2,000
Kakao 141,000 UP 1,000
NCsoft 466,000 UP 8,000
FARMSCO 12,450 0
DSINFRA 8,750 UP 60
DWEC 5,620 UP 190
Donga ST 91,100 DN 2,900
POSCO DAEWOO 17,950 UP 250
CJ CheilJedang 390,500 DN 1,000
DongwonF&B 217,000 UP 2,000
KEPCO KPS 40,500 UP 1,300
LGH&H 1,154,000 DN 34,000
LGCHEM 390,000 DN 10,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!