Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 12, 2017

KEPCO E&C 23,850 UP 250
HYUNDAIHOMESHOP 122,000 DN 2,500
HALLA HOLDINGS 63,600 UP 200
HYUNDAI ROTEM 19,200 DN 100
LGELECTRONICS 98,000 UP 1,300
Huchems 24,500 DN 150
DAEWOONG PHARM 135,500 DN 500
HYUNDAIDEPTST 101,000 DN 1,000
KIH 67,600 DN 1,200
ABLE C&C 19,050 DN 1,300
GS 59,800 UP 300
CJ CGV 73,000 UP 600
HYUNDAILIVART 30,600 UP 500
LIG Nex1 57,300 UP 500
HYUNDAIGLOVIS 142,000 DN 1,500
HANWHA LIFE 7,020 DN 130
AMOREPACIFIC 311,500 DN 13,000
LF 31,300 UP 150
FOOSUNG 10,100 DN 200
JW HOLDINGS 7,920 DN 210
SK Innovation 197,000 DN 5,000
POONGSAN 42,900 UP 250
KBFinancialGroup 58,300 DN 700
Hansae 28,450 UP 50
LG HAUSYS 92,800 UP 700
Youngone Corp 33,550 UP 550
KOLON IND 80,800 DN 1,200
HanmiPharm 570,000 DN 1,000
BNK Financial Group 9,280 DN 60
emart 260,500 UP 2,000
HANKOOK TIRE 52,800 DN 900
KOREA KOLMAR 81,200 DN 4,800
CUCKOO 165,000 0
COSMAX 121,500 DN 5,500
MANDO 305,000 UP 1,500
SAMSUNG BIOLOGICS 352,500 DN 6,000
INNOCEAN 76,700 UP 300
Netmarble Games 192,500 UP 4,500
HYUNDAI ROBOTICS 388,000 UP 1,000
ORION 118,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!